Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.31 | 182.30 | 182.38 | 0.60 | 0.33 % | 77,252,140 | 18:34:50 |
| AMD | Advanced Micro Devices | 154.15 | 154.21 | 154.25 | -1.63 | -1.05 % | 37,363,278 | 18:35:08 |
| AMZN | Amazon.com | 188.69 | 188.61 | 188.67 | -0.01 | -0.01 % | 34,042,372 | 18:34:33 |
| AXP | American Express | 234.55 | 0.00 | 0.00 | 0.22 | 0.09 % | 2,082,505 | 18:23:14 |
| BA | Boeing | 176.53 | 0.00 | 0.00 | -1.82 | -1.02 % | 5,096,270 | 18:35:06 |
| BABA | Alibaba | 79.08 | 0.00 | 0.00 | -2.47 | -3.03 % | 14,580,978 | 18:34:25 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,097,812 | 18:10:01 |
| COIN | Coinbase Global | 213.45 | 213.20 | 213.28 | -13.48 | -5.94 % | 8,160,811 | 18:35:10 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,964 | 18:17:51 |
| DIS | Walt Disney | 105.18 | 0.00 | 0.00 | -11.29 | -9.69 % | 55,070,456 | 18:35:06 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,115 | 17:48:58 |
| GOOGL | Alphabet | 170.61 | 170.63 | 170.74 | 2.51 | 1.49 % | 28,118,992 | 18:33:35 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,972 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,577 | 17:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,220 | 18:08:25 |
| INTC | Intel | 30.74 | 30.72 | 30.74 | -0.23 | -0.74 % | 43,838,598 | 18:34:29 |
| IWM | iShares Russell 2000 | 204.63 | 0.00 | 0.00 | 0.12 | 0.06 % | 19,388,877 | 18:34:56 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,723 | 18:03:46 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | -0.17 | -0.09 % | 7,827,677 | 18:27:50 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.44 | 0.71 % | 9,806,412 | 18:21:12 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,335 | 18:14:48 |
| META | Meta Platforms | 468.86 | 469.10 | 469.26 | 3.18 | 0.68 % | 13,403,018 | 18:34:04 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,420 | 18:34:12 |
| MSFT | Microsoft | 409.65 | 409.51 | 410.12 | -3.89 | -0.94 % | 20,161,568 | 18:33:15 |
| MU | Micron Technology | 119.07 | 119.00 | 119.07 | -1.06 | -0.88 % | 12,499,627 | 18:33:46 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,113,421 | 18:25:17 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | -0.46 | -0.39 % | 6,437,698 | 18:22:48 |
| PYPL | PayPal | 65.84 | 65.80 | 65.92 | 0.23 | 0.35 % | 9,229,961 | 18:29:12 |
| QCOM | QUALCOMM | 179.94 | 179.75 | 180.00 | -1.91 | -1.05 % | 8,010,302 | 18:25:54 |
| QQQ | Invesco QQQ Trust Series 1 | 440.4201 | 440.40 | 440.43 | 0.1701 | 0.04 % | 31,683,667 | 18:35:11 |
| SOXL | Direxion Daily Semicondu... | 40.09 | 0.00 | 0.00 | -1.21 | -2.93 % | 51,034,874 | 18:35:09 |
| SPY | SPDR S&P 500 | 517.30 | 0.00 | 0.00 | 0.73 | 0.14 % | 53,542,515 | 18:35:04 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 15:35:01 |
| TSLA | Tesla | 177.02 | 177.03 | 177.05 | -7.74 | -4.19 % | 74,868,935 | 18:35:08 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,204 | 17:46:59 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.09 | -0.23 % | 11,934,063 | 18:29:52 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.35 | 0.06 | 0.35 % | 8,930,234 | 18:28:10 |
| XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | -0.70 | -0.60 % | 30,119,622 | 18:34:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
